Green World Fintech Service Co. Ltd. (6763)
TWD 58.7
(-0.17%)
TWD 58.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2021 | 1185.0 | 1185.0 | 1060.0 | 1135.0 | 785.26 Thousand |
| 19 Nov, 2021 | 1195.0 | 1205.0 | 1145.0 | 1160.0 | 465.12 Thousand |
| 18 Nov, 2021 | 1210.0 | 1210.0 | 1180.0 | 1195.0 | 321.65 Thousand |
| 17 Nov, 2021 | 1230.0 | 1230.0 | 1190.0 | 1215.0 | 177.84 Thousand |
| 16 Nov, 2021 | 1240.0 | 1260.0 | 1205.0 | 1215.0 | 298.53 Thousand |
| 15 Nov, 2021 | 1230.0 | 1235.0 | 1205.0 | 1235.0 | 214.53 Thousand |
| 12 Nov, 2021 | 1250.0 | 1250.0 | 1170.0 | 1210.0 | 379.41 Thousand |
| 11 Nov, 2021 | 1225.0 | 1235.0 | 1185.0 | 1215.0 | 688.77 Thousand |
| 10 Nov, 2021 | 1265.0 | 1270.0 | 1200.0 | 1210.0 | 631.06 Thousand |
| 09 Nov, 2021 | 1280.0 | 1290.0 | 1250.0 | 1265.0 | 154.95 Thousand |
6767
6785
6788
6752
6761
6762