Green World Fintech Service Co. Ltd. (6763)
TWD 58.7
(-0.17%)
TWD 58.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 1290.0 | 1290.0 | 1245.0 | 1245.0 | 17.72 Thousand |
| 05 Nov, 2021 | 1260.0 | 1275.0 | 1225.0 | 1275.0 | 213.12 Thousand |
| 04 Nov, 2021 | 1280.0 | 1285.0 | 1220.0 | 1250.0 | 420.37 Thousand |
| 03 Nov, 2021 | 1280.0 | 1280.0 | 1220.0 | 1260.0 | 167.68 Thousand |
| 02 Nov, 2021 | 1340.0 | 1340.0 | 1245.0 | 1250.0 | 399.34 Thousand |
| 01 Nov, 2021 | 1350.0 | 1355.0 | 1290.0 | 1325.0 | 306.08 Thousand |
| 29 Oct, 2021 | 1370.0 | 1370.0 | 1315.0 | 1315.0 | 95.3 Thousand |
| 28 Oct, 2021 | 1345.0 | 1365.0 | 1315.0 | 1325.0 | 102.02 Thousand |
| 27 Oct, 2021 | 1345.0 | 1360.0 | 1295.0 | 1320.0 | 101.47 Thousand |
| 26 Oct, 2021 | 1375.0 | 1375.0 | 1320.0 | 1335.0 | 51.89 Thousand |
6767
6785
6788
6752
6761
6762