Green World Fintech Service Co. Ltd. (6763)
TWD 58.7
(-0.17%)
TWD 58.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2021 | 1360.0 | 1375.0 | 1320.0 | 1370.0 | 55.56 Thousand |
| 22 Oct, 2021 | 1330.0 | 1360.0 | 1325.0 | 1350.0 | 327.82 Thousand |
| 21 Oct, 2021 | 1320.0 | 1325.0 | 1290.0 | 1305.0 | 289.8 Thousand |
| 20 Oct, 2021 | 1300.0 | 1305.0 | 1265.0 | 1305.0 | 39.78 Thousand |
| 19 Oct, 2021 | 1315.0 | 1320.0 | 1275.0 | 1290.0 | 153.66 Thousand |
| 18 Oct, 2021 | 1325.0 | 1330.0 | 1265.0 | 1300.0 | 377.05 Thousand |
| 15 Oct, 2021 | 1205.0 | 1260.0 | 1195.0 | 1260.0 | 383.17 Thousand |
| 14 Oct, 2021 | 1210.0 | 1210.0 | 1180.0 | 1190.0 | 21.99 Thousand |
| 13 Oct, 2021 | 1205.0 | 1210.0 | 1170.0 | 1195.0 | 285.4 Thousand |
| 12 Oct, 2021 | 1145.0 | 1210.0 | 1145.0 | 1175.0 | 429.4 Thousand |
6767
6785
6788
6752
6761
6762