Green World Fintech Service Co. Ltd. (6763)
TWD 58.7
(-0.17%)
TWD 58.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2021 | 1380.0 | 1395.0 | 1330.0 | 1355.0 | 88.83 Thousand |
| 23 Sep, 2021 | 1390.0 | 1405.0 | 1365.0 | 1385.0 | 245.95 Thousand |
| 22 Sep, 2021 | 1360.0 | 1370.0 | 1310.0 | 1355.0 | 128.08 Thousand |
| 17 Sep, 2021 | 1310.0 | 1365.0 | 1265.0 | 1360.0 | 146.37 Thousand |
| 16 Sep, 2021 | 1315.0 | 1330.0 | 1285.0 | 1290.0 | 65.08 Thousand |
| 15 Sep, 2021 | 1260.0 | 1295.0 | 1230.0 | 1290.0 | 182.45 Thousand |
| 14 Sep, 2021 | 1390.0 | 1400.0 | 1245.0 | 1270.0 | 314.51 Thousand |
| 13 Sep, 2021 | 1390.0 | 1405.0 | 1350.0 | 1355.0 | 153.77 Thousand |
| 10 Sep, 2021 | 1390.0 | 1400.0 | 1340.0 | 1390.0 | 157.2 Thousand |
| 09 Sep, 2021 | 1415.0 | 1450.0 | 1355.0 | 1360.0 | 564.96 Thousand |
6767
6785
6788
6752
6761
6762