Green World Fintech Service Co. Ltd. (6763)
TWD 58.7
(-0.17%)
TWD 58.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2021 | 1200.0 | 1270.0 | 1175.0 | 1245.0 | 587.35 Thousand |
| 24 Aug, 2021 | 1100.0 | 1220.0 | 1100.0 | 1205.0 | 497.82 Thousand |
| 23 Aug, 2021 | 1025.0 | 1100.0 | 989.0 | 1070.0 | 450.54 Thousand |
| 20 Aug, 2021 | 1020.0 | 1035.0 | 982.0 | 1000.0 | 111.34 Thousand |
| 19 Aug, 2021 | 1105.0 | 1105.0 | 975.0 | 992.0 | 1.42 Million |
| 18 Aug, 2021 | 1125.0 | 1145.0 | 1030.0 | 1115.0 | 715.62 Thousand |
| 17 Aug, 2021 | 1180.0 | 1220.0 | 1090.0 | 1120.0 | 391.55 Thousand |
| 16 Aug, 2021 | 1275.0 | 1275.0 | 1170.0 | 1200.0 | 226.08 Thousand |
| 13 Aug, 2021 | 1300.0 | 1300.0 | 1235.0 | 1265.0 | 166.55 Thousand |
| 12 Aug, 2021 | 1215.0 | 1275.0 | 1190.0 | 1260.0 | 620.29 Thousand |
6767
6785
6788
6752
6761
6762