Green World Fintech Service Co. Ltd. (6763)
TWD 58.7
(-0.17%)
TWD 58.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2021 | 1300.0 | 1300.0 | 1200.0 | 1290.0 | 612.63 Thousand |
| 27 Jul, 2021 | 1305.0 | 1335.0 | 1255.0 | 1270.0 | 672.89 Thousand |
| 26 Jul, 2021 | 1330.0 | 1410.0 | 1285.0 | 1300.0 | 860.22 Thousand |
| 23 Jul, 2021 | 1325.0 | 1350.0 | 1260.0 | 1305.0 | 1.33 Million |
| 22 Jul, 2021 | 1280.0 | 1320.0 | 1180.0 | 1285.0 | 1.54 Million |
| 21 Jul, 2021 | 1310.0 | 1310.0 | 1070.0 | 1200.0 | 2.42 Million |
| 20 Jul, 2021 | 1300.0 | 1305.0 | 1250.0 | 1280.0 | 139.43 Thousand |
| 19 Jul, 2021 | 1250.0 | 1310.0 | 1250.0 | 1275.0 | 188.4 Thousand |
| 16 Jul, 2021 | 1285.0 | 1335.0 | 1270.0 | 1305.0 | 574.26 Thousand |
| 15 Jul, 2021 | 1150.0 | 1300.0 | 1150.0 | 1270.0 | 688.74 Thousand |
6767
6785
6788
6752
6761
6762