Green World Fintech Service Co. Ltd. (6763)
TWD 58.7
(-0.17%)
TWD 58.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2021 | 1145.0 | 1215.0 | 1120.0 | 1195.0 | 776.07 Thousand |
| 10 Aug, 2021 | 1260.0 | 1285.0 | 1090.0 | 1160.0 | 849.63 Thousand |
| 09 Aug, 2021 | 1255.0 | 1300.0 | 1235.0 | 1260.0 | 67.11 Thousand |
| 06 Aug, 2021 | 1300.0 | 1360.0 | 1290.0 | 1295.0 | 466.23 Thousand |
| 05 Aug, 2021 | 1295.0 | 1295.0 | 1235.0 | 1290.0 | 55 Thousand |
| 04 Aug, 2021 | 1240.0 | 1300.0 | 1240.0 | 1280.0 | 383.74 Thousand |
| 03 Aug, 2021 | 1245.0 | 1300.0 | 1225.0 | 1260.0 | 136.16 Thousand |
| 02 Aug, 2021 | 1285.0 | 1305.0 | 1235.0 | 1280.0 | 635.73 Thousand |
| 30 Jul, 2021 | 1315.0 | 1320.0 | 1265.0 | 1270.0 | 251.29 Thousand |
| 29 Jul, 2021 | 1300.0 | 1310.0 | 1265.0 | 1285.0 | 544.24 Thousand |
6767
6785
6788
6752
6761
6762