Green World Fintech Service Co. Ltd. (6763)
TWD 58.7
(-0.17%)
TWD 58.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 1325.0 | 1420.0 | 1300.0 | 1400.0 | 1.25 Million |
| 07 Sep, 2021 | 1325.0 | 1325.0 | 1275.0 | 1310.0 | 659.89 Thousand |
| 06 Sep, 2021 | 1205.0 | 1320.0 | 1175.0 | 1310.0 | 964.24 Thousand |
| 03 Sep, 2021 | 1200.0 | 1205.0 | 1165.0 | 1190.0 | 389.85 Thousand |
| 02 Sep, 2021 | 1200.0 | 1205.0 | 1155.0 | 1175.0 | 307.12 Thousand |
| 01 Sep, 2021 | 1190.0 | 1200.0 | 1155.0 | 1170.0 | 208.39 Thousand |
| 31 Aug, 2021 | 1200.0 | 1205.0 | 1170.0 | 1185.0 | 98.91 Thousand |
| 30 Aug, 2021 | 1150.0 | 1215.0 | 1125.0 | 1195.0 | 365.38 Thousand |
| 27 Aug, 2021 | 1160.0 | 1200.0 | 1115.0 | 1135.0 | 323.68 Thousand |
| 26 Aug, 2021 | 1100.0 | 1110.0 | 1045.0 | 1070.0 | 987.24 Thousand |
6767
6785
6788
6752
6761
6762