Green World Fintech Service Co. Ltd. (6763)
TWD 58.7
(-0.17%)
TWD 58.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2021 | 1190.0 | 1195.0 | 1145.0 | 1185.0 | 73.12 Thousand |
| 07 Oct, 2021 | 1170.0 | 1195.0 | 1140.0 | 1165.0 | 107.7 Thousand |
| 06 Oct, 2021 | 1130.0 | 1200.0 | 1130.0 | 1155.0 | 92.16 Thousand |
| 05 Oct, 2021 | 1190.0 | 1190.0 | 1100.0 | 1135.0 | 123.49 Thousand |
| 04 Oct, 2021 | 1205.0 | 1205.0 | 1150.0 | 1190.0 | 12.67 Thousand |
| 01 Oct, 2021 | 1255.0 | 1255.0 | 1155.0 | 1195.0 | 344.24 Thousand |
| 30 Sep, 2021 | 1255.0 | 1265.0 | 1215.0 | 1250.0 | 138.34 Thousand |
| 29 Sep, 2021 | 1270.0 | 1270.0 | 1205.0 | 1210.0 | 100.8 Thousand |
| 28 Sep, 2021 | 1300.0 | 1300.0 | 1230.0 | 1255.0 | 141.55 Thousand |
| 27 Sep, 2021 | 1330.0 | 1385.0 | 1255.0 | 1305.0 | 262.83 Thousand |
6767
6785
6788
6752
6761
6762