Green World Fintech Service Co. Ltd. (6763)
TWD 58.7
(-0.17%)
TWD 58.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2021 | 1220.0 | 1255.0 | 1050.0 | 1175.0 | 1.33 Million |
| 13 Jul, 2021 | 1220.0 | 1290.0 | 1215.0 | 1230.0 | 952.99 Thousand |
| 12 Jul, 2021 | 1260.0 | 1325.0 | 1215.0 | 1245.0 | 652.21 Thousand |
| 09 Jul, 2021 | 1370.0 | 1370.0 | 1245.0 | 1305.0 | 1.69 Million |
| 08 Jul, 2021 | 1355.0 | 1400.0 | 1235.0 | 1350.0 | 1.14 Million |
| 07 Jul, 2021 | 1345.0 | 1425.0 | 1305.0 | 1375.0 | 1.55 Million |
| 06 Jul, 2021 | 1280.0 | 1350.0 | 1280.0 | 1345.0 | 2 Million |
| 05 Jul, 2021 | 1415.0 | 1415.0 | 1200.0 | 1315.0 | 1.88 Million |
| 02 Jul, 2021 | 1480.0 | 1480.0 | 1265.0 | 1400.0 | 1.8 Million |
| 01 Jul, 2021 | 1500.0 | 1570.0 | 1400.0 | 1460.0 | 1.3 Million |
6767
6785
6788
6752
6761
6762