Green World Fintech Service Co. Ltd. (6763)
TWD 58.7
(-0.17%)
TWD 58.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2021 | 1400.0 | 1545.0 | 1380.0 | 1545.0 | 1.78 Million |
| 29 Jun, 2021 | 1395.0 | 1400.0 | 1330.0 | 1385.0 | 1.43 Million |
| 28 Jun, 2021 | 1400.0 | 1400.0 | 1345.0 | 1375.0 | 2.03 Million |
| 25 Jun, 2021 | 1330.0 | 1400.0 | 1325.0 | 1385.0 | 4.43 Million |
| 24 Jun, 2021 | 1190.0 | 1315.0 | 1145.0 | 1300.0 | 2.77 Million |
| 23 Jun, 2021 | 1260.0 | 1280.0 | 1110.0 | 1195.0 | 1.8 Million |
| 22 Jun, 2021 | 1235.0 | 1335.0 | 1210.0 | 1240.0 | 2.51 Million |
| 21 Jun, 2021 | 1140.0 | 1260.0 | 1075.0 | 1260.0 | 3.12 Million |
| 18 Jun, 2021 | 1050.0 | 1175.0 | 988.0 | 1175.0 | 2.58 Million |
| 17 Jun, 2021 | 1000.0 | 1125.0 | 991.0 | 1040.0 | 2.57 Million |
6767
6785
6788
6752
6761
6762