Green World Fintech Service Co. Ltd. (6763)

TWD 58.7

(-0.17%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 799.0 799.0 799.0 799.0 -
31 May, 2021 799.0 799.0 799.0 799.0 -
28 May, 2021 799.0 799.0 799.0 799.0 -
27 May, 2021 799.0 799.0 799.0 799.0 -
26 May, 2021 799.0 799.0 799.0 799.0 -
25 May, 2021 799.0 799.0 799.0 799.0 -
24 May, 2021 799.0 799.0 799.0 799.0 -
21 May, 2021 800.0 805.0 770.0 799.0 1.14 Million
20 May, 2021 768.0 818.0 768.0 793.0 2.52 Million
19 May, 2021 780.0 789.0 752.0 768.0 1.05 Million