Green World Fintech Service Co. Ltd. (6763)
TWD 58.7
(-0.17%)
TWD 58.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2021 | 578.0 | 605.0 | 566.0 | 590.0 | 1.65 Million |
| 03 May, 2021 | 555.0 | 588.0 | 548.0 | 581.0 | 1.12 Million |
| 29 Apr, 2021 | 580.0 | 580.0 | 547.0 | 550.0 | 1.19 Million |
| 28 Apr, 2021 | 588.0 | 598.0 | 561.0 | 579.0 | 801.72 Thousand |
| 27 Apr, 2021 | 585.0 | 613.0 | 585.0 | 587.0 | 398.68 Thousand |
| 26 Apr, 2021 | 600.0 | 600.0 | 580.0 | 588.0 | 981.85 Thousand |
| 23 Apr, 2021 | 580.0 | 602.0 | 563.0 | 586.0 | 840.77 Thousand |
| 22 Apr, 2021 | 602.0 | 630.0 | 561.0 | 572.0 | 1.8 Million |
| 21 Apr, 2021 | 619.0 | 627.0 | 585.0 | 600.0 | 1.89 Million |
| 20 Apr, 2021 | 634.0 | 634.0 | 598.0 | 622.0 | 1.48 Million |
6767
6785
6788
6752
6761
6762