Green World Fintech Service Co. Ltd. (6763)
TWD 58.7
(-0.17%)
TWD 58.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2021 | 390.0 | 397.0 | 381.5 | 391.5 | 440.05 Thousand |
| 30 Mar, 2021 | 393.5 | 399.5 | 387.0 | 393.5 | 837.59 Thousand |
| 29 Mar, 2021 | 389.0 | 406.5 | 379.0 | 393.5 | 1.36 Million |
| 26 Mar, 2021 | 372.0 | 381.0 | 360.0 | 378.0 | 1.05 Million |
| 25 Mar, 2021 | 345.0 | 378.0 | 345.0 | 361.0 | 1.45 Million |
| 24 Mar, 2021 | 334.0 | 347.5 | 334.0 | 341.0 | 335.58 Thousand |
| 23 Mar, 2021 | 339.0 | 342.5 | 334.5 | 342.5 | 237.44 Thousand |
| 22 Mar, 2021 | 349.0 | 349.0 | 334.5 | 337.0 | 104.85 Thousand |
| 19 Mar, 2021 | 340.0 | 346.0 | 335.0 | 340.0 | 82.44 Thousand |
| 18 Mar, 2021 | 349.5 | 349.5 | 333.0 | 340.0 | 92.51 Thousand |
6767
6785
6788
6752
6761
6762