Green World Fintech Service Co. Ltd. (6763)
TWD 58.7
(-0.17%)
TWD 58.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2021 | 346.0 | 349.0 | 333.0 | 335.0 | 85.78 Thousand |
| 16 Mar, 2021 | 336.0 | 350.5 | 328.5 | 340.0 | 1.98 Million |
| 15 Mar, 2021 | 335.5 | 350.0 | 335.5 | 338.0 | 37.63 Thousand |
| 12 Mar, 2021 | 335.5 | 340.0 | 335.5 | 337.5 | 26.13 Thousand |
| 11 Mar, 2021 | 334.0 | 349.5 | 334.0 | 339.0 | 74.91 Thousand |
| 10 Mar, 2021 | 350.0 | 350.0 | 333.5 | 340.0 | 105.67 Thousand |
| 09 Mar, 2021 | 350.0 | 350.0 | 338.5 | 349.5 | 121.97 Thousand |
| 08 Mar, 2021 | 345.0 | 351.5 | 341.5 | 343.0 | 413.79 Thousand |
| 05 Mar, 2021 | 349.5 | 349.5 | 329.0 | 342.0 | 719.52 Thousand |
| 04 Mar, 2021 | 345.0 | 351.5 | 343.0 | 348.0 | 868.16 Thousand |
6767
6785
6788
6752
6761
6762