Green World Fintech Service Co. Ltd. (6763)
TWD 58.7
(-0.17%)
TWD 58.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2021 | 322.5 | 324.0 | 319.0 | 322.0 | 90.62 Thousand |
| 04 Feb, 2021 | 326.0 | 327.0 | 322.0 | 322.0 | 167.88 Thousand |
| 03 Feb, 2021 | 320.0 | 324.5 | 319.0 | 323.0 | 163.77 Thousand |
| 02 Feb, 2021 | 308.5 | 316.5 | 308.5 | 316.5 | 117.06 Thousand |
| 01 Feb, 2021 | 305.0 | 315.0 | 305.0 | 315.0 | 201.83 Thousand |
| 29 Jan, 2021 | 306.0 | 320.0 | 305.5 | 305.5 | 170.67 Thousand |
| 28 Jan, 2021 | 308.5 | 315.0 | 305.5 | 310.0 | 205.78 Thousand |
| 27 Jan, 2021 | 314.5 | 323.0 | 313.0 | 317.0 | 157.35 Thousand |
| 26 Jan, 2021 | 326.0 | 329.5 | 316.5 | 320.0 | 150.24 Thousand |
| 25 Jan, 2021 | 327.5 | 329.0 | 316.5 | 325.5 | 372.17 Thousand |
6767
6785
6788
6752
6761
6762