Green World Fintech Service Co. Ltd. (6763)
TWD 58.7
(-0.17%)
TWD 58.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2021 | 319.0 | 319.0 | 309.5 | 316.0 | 147.72 Thousand |
| 07 Jan, 2021 | 318.0 | 319.5 | 310.5 | 319.5 | 248.73 Thousand |
| 06 Jan, 2021 | 316.0 | 322.5 | 311.5 | 320.5 | 165.09 Thousand |
| 05 Jan, 2021 | 314.5 | 316.0 | 311.0 | 311.0 | 63.21 Thousand |
| 04 Jan, 2021 | 319.0 | 319.0 | 310.0 | 314.0 | 178.86 Thousand |
| 31 Dec, 2020 | 317.0 | 317.0 | 309.0 | 313.5 | 257.47 Thousand |
| 30 Dec, 2020 | 311.5 | 317.0 | 311.5 | 317.0 | 58.08 Thousand |
| 29 Dec, 2020 | 316.5 | 316.5 | 310.0 | 315.0 | 72.4 Thousand |
| 28 Dec, 2020 | 321.0 | 321.0 | 310.0 | 315.5 | 191.89 Thousand |
| 25 Dec, 2020 | 320.0 | 322.0 | 319.0 | 322.0 | 23.27 Thousand |
6767
6785
6788
6752
6761
6762