Green World Fintech Service Co. Ltd. (6763)
TWD 58.7
(-0.17%)
TWD 58.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2021 | 325.5 | 326.5 | 318.5 | 326.5 | 427.69 Thousand |
| 21 Jan, 2021 | 306.0 | 328.0 | 306.0 | 318.0 | 481.56 Thousand |
| 20 Jan, 2021 | 300.5 | 308.5 | 298.5 | 305.5 | 405.24 Thousand |
| 19 Jan, 2021 | 304.0 | 307.5 | 300.0 | 304.5 | 315.05 Thousand |
| 18 Jan, 2021 | 309.0 | 310.0 | 304.0 | 307.0 | 200.44 Thousand |
| 15 Jan, 2021 | 311.0 | 313.5 | 307.0 | 309.5 | 186.36 Thousand |
| 14 Jan, 2021 | 318.5 | 318.5 | 308.5 | 311.0 | 291.88 Thousand |
| 13 Jan, 2021 | 317.0 | 319.5 | 310.0 | 313.0 | 183.27 Thousand |
| 12 Jan, 2021 | 324.5 | 327.0 | 314.5 | 314.5 | 379.51 Thousand |
| 11 Jan, 2021 | 316.0 | 320.0 | 308.5 | 315.0 | 483.69 Thousand |
6767
6785
6788
6752
6761
6762