Green World Fintech Service Co. Ltd. (6763)

TWD 58.7

(-0.17%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 321.0 325.5 317.5 320.0 280.79 Thousand
23 Dec, 2020 305.0 320.0 303.0 320.0 159.94 Thousand
22 Dec, 2020 310.5 315.5 300.0 302.5 522.87 Thousand
21 Dec, 2020 319.0 319.0 310.0 310.0 103.73 Thousand
18 Dec, 2020 319.0 319.0 310.0 313.0 13.91 Thousand
17 Dec, 2020 325.0 325.0 315.5 319.5 51.65 Thousand
16 Dec, 2020 325.0 327.0 318.0 318.5 185.06 Thousand
15 Dec, 2020 325.0 330.0 318.0 324.5 129.75 Thousand
14 Dec, 2020 326.5 331.5 325.5 330.0 22.03 Thousand
11 Dec, 2020 323.0 333.0 323.0 323.5 16.38 Thousand