Green World Fintech Service Co. Ltd. (6763)

TWD 58.7

(-0.17%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 335.5 336.5 329.5 336.5 25.21 Thousand
25 Nov, 2020 335.0 335.0 330.0 330.5 46.74 Thousand
24 Nov, 2020 328.5 336.0 328.5 333.0 203.35 Thousand
23 Nov, 2020 339.5 341.0 324.5 339.0 230.94 Thousand
20 Nov, 2020 337.0 339.5 333.0 339.5 128.42 Thousand
19 Nov, 2020 331.0 340.0 330.0 337.0 99.13 Thousand
18 Nov, 2020 330.0 330.5 328.5 330.0 85.06 Thousand
17 Nov, 2020 326.5 334.5 326.5 330.0 202.41 Thousand
16 Nov, 2020 331.0 340.5 329.0 332.0 98.1 Thousand
13 Nov, 2020 334.0 334.0 323.0 329.5 99.34 Thousand