Green World Fintech Service Co. Ltd. (6763)
TWD 58.7
(-0.17%)
TWD 58.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2020 | 346.5 | 346.5 | 330.0 | 333.5 | 212.19 Thousand |
| 28 Oct, 2020 | 353.5 | 353.5 | 341.5 | 344.0 | 247.45 Thousand |
| 27 Oct, 2020 | 350.5 | 362.0 | 350.5 | 354.5 | 166.23 Thousand |
| 26 Oct, 2020 | 362.5 | 362.5 | 350.0 | 358.0 | 32.67 Thousand |
| 23 Oct, 2020 | 364.5 | 364.5 | 353.0 | 355.0 | 41.06 Thousand |
| 22 Oct, 2020 | 364.0 | 366.0 | 353.5 | 357.0 | 104.41 Thousand |
| 21 Oct, 2020 | 365.0 | 365.0 | 353.5 | 353.5 | 91.24 Thousand |
| 20 Oct, 2020 | 369.0 | 369.0 | 353.5 | 365.5 | 7859.00 |
| 19 Oct, 2020 | 366.5 | 366.5 | 366.5 | 366.5 | 14.24 Thousand |
| 16 Oct, 2020 | 357.5 | 358.0 | 350.5 | 350.5 | 1805.00 |
6767
6785
6788
6752
6761
6762