Green World Fintech Service Co. Ltd. (6763)

TWD 58.7

(-0.17%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2020 370.0 370.0 366.0 368.0 31.24 Thousand
25 Sep, 2020 367.5 367.5 358.0 360.0 60.66 Thousand
24 Sep, 2020 365.0 365.0 352.5 361.0 47.68 Thousand
23 Sep, 2020 368.0 370.5 354.0 369.0 4999.00
22 Sep, 2020 360.0 369.0 360.0 367.5 29.59 Thousand
21 Sep, 2020 375.0 375.0 363.5 365.0 48.28 Thousand
18 Sep, 2020 372.0 373.0 362.5 369.0 160.05 Thousand
17 Sep, 2020 368.5 371.0 356.0 366.5 50.62 Thousand
16 Sep, 2020 369.0 370.5 360.0 369.0 120.42 Thousand
15 Sep, 2020 370.0 370.0 357.0 368.0 129.98 Thousand