Green World Fintech Service Co. Ltd. (6763)
TWD 58.7
(-0.17%)
TWD 58.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2020 | 357.0 | 369.0 | 357.0 | 364.5 | 261.51 Thousand |
| 11 Sep, 2020 | 375.0 | 378.5 | 356.0 | 368.0 | 222.88 Thousand |
| 10 Sep, 2020 | 372.0 | 372.0 | 360.0 | 369.5 | 164.74 Thousand |
| 09 Sep, 2020 | 380.0 | 395.0 | 368.5 | 372.0 | 331.4 Thousand |
| 08 Sep, 2020 | 380.0 | 388.0 | 362.0 | 371.0 | 256.9 Thousand |
| 07 Sep, 2020 | 370.0 | 376.0 | 370.0 | 371.5 | 446.4 Thousand |
| 04 Sep, 2020 | 368.5 | 377.0 | 359.0 | 368.5 | 281.3 Thousand |
| 03 Sep, 2020 | 376.0 | 380.5 | 369.5 | 380.5 | 115.57 Thousand |
| 02 Sep, 2020 | 380.0 | 380.0 | 368.0 | 375.5 | 189.29 Thousand |
| 01 Sep, 2020 | 371.5 | 376.0 | 369.0 | 374.0 | 176.56 Thousand |
6767
6785
6788
6752
6761
6762