Green World Fintech Service Co. Ltd. (6763)
TWD 58.7
(-0.17%)
TWD 58.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2020 | 391.5 | 391.5 | 372.0 | 379.5 | 204.57 Thousand |
| 28 Aug, 2020 | 395.0 | 395.0 | 375.5 | 387.0 | 17.7 Thousand |
| 27 Aug, 2020 | 388.0 | 410.0 | 381.0 | 386.0 | 484.67 Thousand |
| 26 Aug, 2020 | 380.0 | 395.0 | 378.0 | 386.5 | 1.36 Million |
| 25 Aug, 2020 | 380.0 | 380.5 | 368.5 | 373.0 | 93.34 Thousand |
| 24 Aug, 2020 | 380.0 | 383.0 | 368.5 | 374.5 | 287.55 Thousand |
| 21 Aug, 2020 | 379.5 | 384.5 | 361.5 | 378.5 | 783.17 Thousand |
| 20 Aug, 2020 | 369.5 | 395.0 | 364.5 | 366.5 | 875.15 Thousand |
| 19 Aug, 2020 | 371.5 | 375.0 | 361.0 | 370.5 | 170.12 Thousand |
| 18 Aug, 2020 | 377.5 | 378.5 | 356.0 | 371.0 | 297.04 Thousand |
6767
6785
6788
6752
6761
6762