Green World Fintech Service Co. Ltd. (6763)

TWD 58.7

(-0.17%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2020 342.0 355.5 338.0 355.5 231.83 Thousand
31 Jul, 2020 339.0 339.5 319.5 335.0 106.17 Thousand
30 Jul, 2020 307.0 337.0 307.0 336.0 294.95 Thousand
29 Jul, 2020 319.0 329.0 301.0 310.0 741.9 Thousand
28 Jul, 2020 349.0 349.5 320.0 328.0 794.75 Thousand
27 Jul, 2020 341.5 359.0 337.0 340.0 624.35 Thousand
24 Jul, 2020 230.5 230.5 230.5 230.5 -
23 Jul, 2020 230.5 230.5 230.5 230.5 -
22 Jul, 2020 230.5 230.5 230.5 230.5 -
21 Jul, 2020 230.5 230.5 230.5 230.5 -