Green World Fintech Service Co. Ltd. (6763)
TWD 58.7
(-0.17%)
TWD 58.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2020 | 378.5 | 381.0 | 372.0 | 379.0 | 430.69 Thousand |
| 14 Aug, 2020 | 347.5 | 375.5 | 346.0 | 372.5 | 981.25 Thousand |
| 13 Aug, 2020 | 344.5 | 347.5 | 336.0 | 347.0 | 205.89 Thousand |
| 12 Aug, 2020 | 335.0 | 342.5 | 330.0 | 342.0 | 148.7 Thousand |
| 11 Aug, 2020 | 341.5 | 342.0 | 334.5 | 340.5 | 274.39 Thousand |
| 10 Aug, 2020 | 335.5 | 341.5 | 334.5 | 341.0 | 87.66 Thousand |
| 07 Aug, 2020 | 340.0 | 346.5 | 336.0 | 340.0 | 32.5 Thousand |
| 06 Aug, 2020 | 342.5 | 349.5 | 336.5 | 338.0 | 148.8 Thousand |
| 05 Aug, 2020 | 342.5 | 346.0 | 337.5 | 343.5 | 113.64 Thousand |
| 04 Aug, 2020 | 350.0 | 350.0 | 327.0 | 336.0 | 389.59 Thousand |
6767
6785
6788
6752
6761
6762