Green World Fintech Service Co. Ltd. (6763)
TWD 58.7
(-0.17%)
TWD 58.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2020 | 359.0 | 365.0 | 352.0 | 355.0 | 23.17 Thousand |
| 14 Oct, 2020 | 361.0 | 361.0 | 355.0 | 359.5 | 69.7 Thousand |
| 13 Oct, 2020 | 362.0 | 363.0 | 356.5 | 360.0 | 205.37 Thousand |
| 12 Oct, 2020 | 369.0 | 369.0 | 360.0 | 360.0 | 303.13 Thousand |
| 08 Oct, 2020 | 359.0 | 366.0 | 359.0 | 363.0 | 157.1 Thousand |
| 07 Oct, 2020 | 370.0 | 370.0 | 358.5 | 368.0 | 72.31 Thousand |
| 06 Oct, 2020 | 366.5 | 366.5 | 351.5 | 365.0 | 19.09 Thousand |
| 05 Oct, 2020 | 367.0 | 368.0 | 351.5 | 363.5 | 8595.00 |
| 30 Sep, 2020 | 363.0 | 367.5 | 350.0 | 367.0 | 69.52 Thousand |
| 29 Sep, 2020 | 369.5 | 369.5 | 350.0 | 367.5 | 224.79 Thousand |
6767
6785
6788
6752
6761
6762