Green World Fintech Service Co. Ltd. (6763)
TWD 58.7
(-0.17%)
TWD 58.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2020 | 336.0 | 336.0 | 331.5 | 334.5 | 29.89 Thousand |
| 11 Nov, 2020 | 332.5 | 335.5 | 331.5 | 333.0 | 66.58 Thousand |
| 10 Nov, 2020 | 344.0 | 344.0 | 333.5 | 337.0 | 142.8 Thousand |
| 09 Nov, 2020 | 349.5 | 350.0 | 333.5 | 343.0 | 94.73 Thousand |
| 06 Nov, 2020 | 350.0 | 350.0 | 349.5 | 349.5 | 222.00 |
| 05 Nov, 2020 | 342.0 | 352.0 | 335.0 | 350.5 | 138.23 Thousand |
| 04 Nov, 2020 | 335.0 | 340.0 | 331.5 | 337.0 | 126.6 Thousand |
| 03 Nov, 2020 | 327.0 | 334.5 | 327.0 | 334.5 | 72.58 Thousand |
| 02 Nov, 2020 | 338.5 | 338.5 | 324.0 | 328.0 | 147.86 Thousand |
| 30 Oct, 2020 | 333.0 | 333.5 | 328.0 | 330.0 | 79.85 Thousand |
6767
6785
6788
6752
6761
6762