Green World Fintech Service Co. Ltd. (6763)
TWD 58.7
(-0.17%)
TWD 58.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 327.0 | 337.0 | 324.0 | 329.5 | 47.75 Thousand |
| 09 Dec, 2020 | 326.5 | 328.0 | 322.5 | 327.0 | 53.5 Thousand |
| 08 Dec, 2020 | 330.0 | 330.0 | 324.0 | 325.5 | 60.19 Thousand |
| 07 Dec, 2020 | 330.0 | 330.0 | 326.5 | 326.5 | 134.69 Thousand |
| 04 Dec, 2020 | 330.5 | 330.5 | 326.0 | 328.5 | 59.89 Thousand |
| 03 Dec, 2020 | 331.0 | 335.0 | 328.0 | 329.0 | 448.06 Thousand |
| 02 Dec, 2020 | 347.0 | 347.0 | 330.0 | 335.0 | 263.97 Thousand |
| 01 Dec, 2020 | 350.0 | 350.0 | 343.5 | 343.5 | 205.69 Thousand |
| 30 Nov, 2020 | 351.5 | 351.5 | 340.5 | 346.5 | 119.08 Thousand |
| 27 Nov, 2020 | 340.0 | 357.5 | 336.5 | 348.0 | 553.39 Thousand |
6767
6785
6788
6752
6761
6762