Green World Fintech Service Co. Ltd. (6763)
TWD 58.7
(-0.17%)
TWD 58.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 348.0 | 350.0 | 331.0 | 340.0 | 199.96 Thousand |
| 02 Mar, 2021 | 339.5 | 350.0 | 339.5 | 346.0 | 617.85 Thousand |
| 26 Feb, 2021 | 340.0 | 341.0 | 330.0 | 334.0 | 98.91 Thousand |
| 25 Feb, 2021 | 340.0 | 340.0 | 337.0 | 338.0 | 134.46 Thousand |
| 24 Feb, 2021 | 343.0 | 343.0 | 336.0 | 338.0 | 122.49 Thousand |
| 23 Feb, 2021 | 344.5 | 344.5 | 339.0 | 342.5 | 188.25 Thousand |
| 22 Feb, 2021 | 344.0 | 347.0 | 339.0 | 340.0 | 484.93 Thousand |
| 19 Feb, 2021 | 325.0 | 342.0 | 325.0 | 340.0 | 851.79 Thousand |
| 18 Feb, 2021 | 324.0 | 324.5 | 319.0 | 322.5 | 125.35 Thousand |
| 17 Feb, 2021 | 326.0 | 326.5 | 317.0 | 323.0 | 150.42 Thousand |
6767
6785
6788
6752
6761
6762