Green World Fintech Service Co. Ltd. (6763)

TWD 58.7

(-0.17%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 631.0 659.0 604.0 623.0 3.22 Million
16 Apr, 2021 600.0 630.0 576.0 629.0 3.3 Million
15 Apr, 2021 560.0 586.0 545.0 580.0 2.76 Million
14 Apr, 2021 550.0 584.0 480.0 564.0 3.6 Million
13 Apr, 2021 595.0 607.0 525.0 542.0 3.93 Million
12 Apr, 2021 507.0 622.0 507.0 593.0 4.85 Million
09 Apr, 2021 450.0 523.0 450.0 510.0 5.03 Million
08 Apr, 2021 418.0 473.5 410.0 448.5 2.46 Million
07 Apr, 2021 418.5 420.0 407.5 417.0 665.02 Thousand
01 Apr, 2021 396.5 396.5 384.0 392.5 386.62 Thousand