Green World Fintech Service Co. Ltd. (6763)
TWD 58.7
(-0.17%)
TWD 58.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2021 | 800.0 | 800.0 | 738.0 | 778.0 | 1.23 Million |
| 17 May, 2021 | 695.0 | 809.0 | 675.0 | 778.0 | 2.05 Million |
| 14 May, 2021 | 735.0 | 735.0 | 695.0 | 698.0 | 767.17 Thousand |
| 13 May, 2021 | 700.0 | 736.0 | 677.0 | 723.0 | 1.52 Million |
| 12 May, 2021 | 700.0 | 737.0 | 674.0 | 707.0 | 3.09 Million |
| 11 May, 2021 | 723.0 | 739.0 | 668.0 | 700.0 | 2.65 Million |
| 10 May, 2021 | 738.0 | 760.0 | 676.0 | 754.0 | 1.7 Million |
| 07 May, 2021 | 635.0 | 739.0 | 630.0 | 731.0 | 4.01 Million |
| 06 May, 2021 | 630.0 | 637.0 | 610.0 | 624.0 | 1.11 Million |
| 05 May, 2021 | 594.0 | 639.0 | 590.0 | 612.0 | 2.71 Million |
6767
6785
6788
6752
6761
6762