Green World Fintech Service Co. Ltd. (6763)
TWD 58.7
(-0.17%)
TWD 58.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2021 | 978.0 | 1000.0 | 944.0 | 993.0 | 2.17 Million |
| 15 Jun, 2021 | 873.0 | 970.0 | 865.0 | 954.0 | 5.53 Million |
| 11 Jun, 2021 | 830.0 | 835.0 | 811.0 | 835.0 | 578.39 Thousand |
| 10 Jun, 2021 | 832.0 | 839.0 | 805.0 | 829.0 | 1.07 Million |
| 09 Jun, 2021 | 860.0 | 869.0 | 830.0 | 840.0 | 556.01 Thousand |
| 08 Jun, 2021 | 848.0 | 851.0 | 830.0 | 848.0 | 350.47 Thousand |
| 07 Jun, 2021 | 799.0 | 799.0 | 799.0 | 799.0 | - |
| 04 Jun, 2021 | 799.0 | 799.0 | 799.0 | 799.0 | - |
| 03 Jun, 2021 | 799.0 | 799.0 | 799.0 | 799.0 | - |
| 02 Jun, 2021 | 799.0 | 799.0 | 799.0 | 799.0 | - |
6767
6785
6788
6752
6761
6762