Green World Fintech Service Co. Ltd. (6763)
TWD 58.7
(-0.17%)
TWD 58.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2021 | 1210.0 | 1250.0 | 1180.0 | 1190.0 | 135.61 Thousand |
| 03 Dec, 2021 | 1260.0 | 1265.0 | 1190.0 | 1220.0 | 197.23 Thousand |
| 02 Dec, 2021 | 1225.0 | 1265.0 | 1215.0 | 1230.0 | 238.17 Thousand |
| 01 Dec, 2021 | 1215.0 | 1230.0 | 1195.0 | 1220.0 | 159.13 Thousand |
| 30 Nov, 2021 | 1190.0 | 1220.0 | 1180.0 | 1190.0 | 174.27 Thousand |
| 29 Nov, 2021 | 1185.0 | 1190.0 | 1155.0 | 1165.0 | 77.07 Thousand |
| 26 Nov, 2021 | 1205.0 | 1205.0 | 1165.0 | 1170.0 | 35.7 Thousand |
| 25 Nov, 2021 | 1160.0 | 1245.0 | 1145.0 | 1190.0 | 173.38 Thousand |
| 24 Nov, 2021 | 1075.0 | 1115.0 | 1075.0 | 1115.0 | 96.4 Thousand |
| 23 Nov, 2021 | 1140.0 | 1145.0 | 1090.0 | 1120.0 | 355.75 Thousand |
6767
6785
6788
6752
6761
6762