Green World Fintech Service Co. Ltd. (6763)
TWD 58.7
(-0.17%)
TWD 58.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2021 | 1205.0 | 1205.0 | 1175.0 | 1195.0 | 220.63 Thousand |
| 17 Dec, 2021 | 1200.0 | 1215.0 | 1170.0 | 1190.0 | 59.99 Thousand |
| 16 Dec, 2021 | 1170.0 | 1215.0 | 1170.0 | 1200.0 | 127.8 Thousand |
| 15 Dec, 2021 | 1195.0 | 1195.0 | 1160.0 | 1175.0 | 100.57 Thousand |
| 14 Dec, 2021 | 1205.0 | 1205.0 | 1160.0 | 1170.0 | 128.14 Thousand |
| 13 Dec, 2021 | 1205.0 | 1215.0 | 1185.0 | 1200.0 | 59.2 Thousand |
| 10 Dec, 2021 | 1180.0 | 1205.0 | 1165.0 | 1205.0 | 113.01 Thousand |
| 09 Dec, 2021 | 1215.0 | 1220.0 | 1180.0 | 1185.0 | 82.12 Thousand |
| 08 Dec, 2021 | 1225.0 | 1230.0 | 1180.0 | 1200.0 | 69.69 Thousand |
| 07 Dec, 2021 | 1170.0 | 1205.0 | 1170.0 | 1175.0 | 64.69 Thousand |
6767
6785
6788
6752
6761
6762