Green World Fintech Service Co. Ltd. (6763)
TWD 58.7
(-0.17%)
TWD 58.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 1220.0 | 1230.0 | 1200.0 | 1205.0 | 161.82 Thousand |
| 17 Jan, 2022 | 1230.0 | 1235.0 | 1205.0 | 1215.0 | 161.33 Thousand |
| 14 Jan, 2022 | 1195.0 | 1235.0 | 1195.0 | 1220.0 | 177.83 Thousand |
| 13 Jan, 2022 | 1250.0 | 1260.0 | 1180.0 | 1205.0 | 276.4 Thousand |
| 12 Jan, 2022 | 1260.0 | 1260.0 | 1205.0 | 1230.0 | 95.63 Thousand |
| 11 Jan, 2022 | 1310.0 | 1310.0 | 1225.0 | 1245.0 | 247.47 Thousand |
| 10 Jan, 2022 | 1200.0 | 1310.0 | 1200.0 | 1300.0 | 285.66 Thousand |
| 07 Jan, 2022 | 1290.0 | 1315.0 | 1205.0 | 1215.0 | 591.15 Thousand |
| 06 Jan, 2022 | 1355.0 | 1360.0 | 1290.0 | 1310.0 | 251.7 Thousand |
| 05 Jan, 2022 | 1400.0 | 1410.0 | 1360.0 | 1360.0 | 255.13 Thousand |
6767
6785
6788
6752
6761
6762