Green World Fintech Service Co. Ltd. (6763)
TWD 58.7
(-0.17%)
TWD 58.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2022 | 1115.0 | 1120.0 | 997.0 | 1000.0 | 1.23 Million |
| 23 Feb, 2022 | 1120.0 | 1135.0 | 1090.0 | 1125.0 | 375.76 Thousand |
| 22 Feb, 2022 | 1135.0 | 1160.0 | 1080.0 | 1115.0 | 668.19 Thousand |
| 21 Feb, 2022 | 1130.0 | 1155.0 | 1120.0 | 1150.0 | 441.87 Thousand |
| 18 Feb, 2022 | 1120.0 | 1150.0 | 1075.0 | 1135.0 | 366.62 Thousand |
| 17 Feb, 2022 | 1180.0 | 1200.0 | 1065.0 | 1115.0 | 994.18 Thousand |
| 16 Feb, 2022 | 1200.0 | 1200.0 | 1170.0 | 1190.0 | 318.1 Thousand |
| 15 Feb, 2022 | 1185.0 | 1190.0 | 1145.0 | 1170.0 | 656.49 Thousand |
| 14 Feb, 2022 | 1215.0 | 1220.0 | 1150.0 | 1155.0 | 986.13 Thousand |
| 11 Feb, 2022 | 1235.0 | 1235.0 | 1200.0 | 1220.0 | 560.07 Thousand |
6767
6785
6788
6752
6761
6762