Green World Fintech Service Co. Ltd. (6763)
TWD 58.7
(-0.17%)
TWD 58.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2022 | 1210.0 | 1255.0 | 1180.0 | 1235.0 | 286.92 Thousand |
| 09 Feb, 2022 | 1125.0 | 1175.0 | 1125.0 | 1170.0 | 188.58 Thousand |
| 08 Feb, 2022 | 1150.0 | 1150.0 | 1115.0 | 1120.0 | 952.38 Thousand |
| 07 Feb, 2022 | 1160.0 | 1170.0 | 1115.0 | 1135.0 | 142.13 Thousand |
| 26 Jan, 2022 | 1120.0 | 1155.0 | 1120.0 | 1130.0 | 227.52 Thousand |
| 25 Jan, 2022 | 1125.0 | 1175.0 | 1105.0 | 1110.0 | 383.32 Thousand |
| 24 Jan, 2022 | 1185.0 | 1190.0 | 1100.0 | 1135.0 | 624.93 Thousand |
| 21 Jan, 2022 | 1220.0 | 1220.0 | 1185.0 | 1200.0 | 191.39 Thousand |
| 20 Jan, 2022 | 1220.0 | 1220.0 | 1185.0 | 1205.0 | 287.59 Thousand |
| 19 Jan, 2022 | 1225.0 | 1225.0 | 1200.0 | 1205.0 | 144.5 Thousand |
6767
6785
6788
6752
6761
6762