Green World Fintech Service Co. Ltd. (6763)
TWD 58.7
(-0.17%)
TWD 58.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2022 | 1415.0 | 1415.0 | 1360.0 | 1370.0 | 299.68 Thousand |
| 03 Jan, 2022 | 1375.0 | 1450.0 | 1370.0 | 1405.0 | 1.14 Million |
| 30 Dec, 2021 | 1200.0 | 1375.0 | 1200.0 | 1360.0 | 1.51 Million |
| 29 Dec, 2021 | 1200.0 | 1200.0 | 1165.0 | 1170.0 | 35.93 Thousand |
| 28 Dec, 2021 | 1200.0 | 1205.0 | 1175.0 | 1205.0 | 229.42 Thousand |
| 27 Dec, 2021 | 1200.0 | 1200.0 | 1175.0 | 1185.0 | 43.15 Thousand |
| 24 Dec, 2021 | 1170.0 | 1195.0 | 1170.0 | 1195.0 | 79.91 Thousand |
| 23 Dec, 2021 | 1200.0 | 1200.0 | 1170.0 | 1190.0 | 265.74 Thousand |
| 22 Dec, 2021 | 1165.0 | 1200.0 | 1165.0 | 1175.0 | 64.2 Thousand |
| 21 Dec, 2021 | 1180.0 | 1200.0 | 1170.0 | 1185.0 | 117.72 Thousand |
6767
6785
6788
6752
6761
6762