Green World Fintech Service Co. Ltd. (6763)
TWD 58.7
(-0.17%)
TWD 58.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 954.0 | 955.0 | 917.0 | 918.0 | 250.91 Thousand |
| 10 Mar, 2022 | 945.0 | 954.0 | 910.0 | 947.0 | 431.98 Thousand |
| 09 Mar, 2022 | 935.0 | 939.0 | 914.0 | 926.0 | 412.98 Thousand |
| 08 Mar, 2022 | 950.0 | 954.0 | 901.0 | 907.0 | 509.43 Thousand |
| 07 Mar, 2022 | 990.0 | 1005.0 | 926.0 | 942.0 | 511.52 Thousand |
| 04 Mar, 2022 | 950.0 | 1000.0 | 927.0 | 979.0 | 714.42 Thousand |
| 03 Mar, 2022 | 965.0 | 978.0 | 928.0 | 940.0 | 488.33 Thousand |
| 02 Mar, 2022 | 966.0 | 967.0 | 937.0 | 948.0 | 538.78 Thousand |
| 01 Mar, 2022 | 1055.0 | 1055.0 | 900.0 | 956.0 | 1.44 Million |
| 25 Feb, 2022 | 1015.0 | 1075.0 | 1010.0 | 1045.0 | 385.25 Thousand |
6767
6785
6788
6752
6761
6762