Green World Fintech Service Co. Ltd. (6763)
TWD 58.7
(-0.17%)
TWD 58.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2022 | 594.0 | 602.0 | 587.0 | 596.0 | 850.5 Thousand |
| 11 Apr, 2022 | 603.0 | 606.0 | 578.0 | 598.0 | 1.82 Million |
| 08 Apr, 2022 | 625.0 | 626.0 | 593.0 | 601.0 | 1.94 Million |
| 07 Apr, 2022 | 630.0 | 655.0 | 609.0 | 611.0 | 1.47 Million |
| 06 Apr, 2022 | 641.0 | 658.0 | 626.0 | 633.0 | 1.77 Million |
| 01 Apr, 2022 | 700.0 | 700.0 | 660.0 | 666.0 | 1.87 Million |
| 31 Mar, 2022 | 738.0 | 738.0 | 702.0 | 704.0 | 745.5 Thousand |
| 30 Mar, 2022 | 702.0 | 736.0 | 702.0 | 727.0 | 966 Thousand |
| 29 Mar, 2022 | 740.0 | 746.0 | 699.0 | 700.0 | 2.23 Million |
| 28 Mar, 2022 | 768.0 | 768.0 | 738.0 | 740.0 | 1.32 Million |
6767
6785
6788
6752
6761
6762