Green World Fintech Service Co. Ltd. (6763)
TWD 58.7
(-0.17%)
TWD 58.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2022 | 511.0 | 511.0 | 497.0 | 503.0 | 336 Thousand |
| 10 May, 2022 | 498.0 | 509.0 | 498.0 | 506.0 | 283.5 Thousand |
| 09 May, 2022 | 533.0 | 533.0 | 505.0 | 505.0 | 367.5 Thousand |
| 06 May, 2022 | 548.0 | 548.0 | 526.0 | 530.0 | 682.5 Thousand |
| 05 May, 2022 | 522.0 | 563.0 | 522.0 | 563.0 | 1.14 Million |
| 04 May, 2022 | 510.0 | 519.0 | 508.0 | 519.0 | 294 Thousand |
| 03 May, 2022 | 509.0 | 509.0 | 505.0 | 507.0 | 63 Thousand |
| 29 Apr, 2022 | 519.0 | 520.0 | 508.0 | 509.0 | 273 Thousand |
| 28 Apr, 2022 | 509.0 | 515.0 | 501.0 | 514.0 | 294 Thousand |
| 27 Apr, 2022 | 508.0 | 511.0 | 494.0 | 509.0 | 987 Thousand |
6767
6785
6788
6752
6761
6762