Green World Fintech Service Co. Ltd. (6763)
TWD 58.7
(-0.17%)
TWD 58.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 567.0 | 587.0 | 564.0 | 572.0 | 640.5 Thousand |
| 08 Jun, 2022 | 576.0 | 576.0 | 561.0 | 562.0 | 199.5 Thousand |
| 07 Jun, 2022 | 552.0 | 578.0 | 552.0 | 576.0 | 514.5 Thousand |
| 06 Jun, 2022 | 560.0 | 567.0 | 553.0 | 553.0 | 136.5 Thousand |
| 02 Jun, 2022 | 568.0 | 568.0 | 555.0 | 560.0 | 294 Thousand |
| 01 Jun, 2022 | 573.0 | 573.0 | 566.0 | 566.0 | 399 Thousand |
| 31 May, 2022 | 569.0 | 572.0 | 561.0 | 566.0 | 483 Thousand |
| 30 May, 2022 | 562.0 | 584.0 | 560.0 | 564.0 | 1.44 Million |
| 27 May, 2022 | 570.0 | 570.0 | 556.0 | 556.0 | 493.5 Thousand |
| 26 May, 2022 | 567.0 | 570.0 | 552.0 | 552.0 | 567 Thousand |
6767
6785
6788
6752
6761
6762