Green World Fintech Service Co. Ltd. (6763)
TWD 58.7
(-0.17%)
TWD 58.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2022 | 425.0 | 437.0 | 420.0 | 429.5 | 252 Thousand |
| 06 Jul, 2022 | 438.0 | 449.0 | 420.0 | 420.0 | 283.5 Thousand |
| 05 Jul, 2022 | 425.5 | 435.0 | 420.0 | 434.5 | 304.5 Thousand |
| 04 Jul, 2022 | 427.5 | 427.5 | 415.0 | 418.0 | 304.5 Thousand |
| 01 Jul, 2022 | 429.0 | 433.5 | 406.5 | 407.0 | 462 Thousand |
| 30 Jun, 2022 | 446.0 | 446.0 | 429.0 | 429.0 | 367.5 Thousand |
| 29 Jun, 2022 | 451.5 | 452.0 | 449.5 | 449.5 | 147 Thousand |
| 28 Jun, 2022 | 471.0 | 471.0 | 451.0 | 452.0 | 336 Thousand |
| 27 Jun, 2022 | 467.0 | 482.0 | 467.0 | 471.0 | 388.5 Thousand |
| 24 Jun, 2022 | 450.0 | 470.5 | 448.5 | 452.5 | 367.5 Thousand |
6767
6785
6788
6752
6761
6762