Green World Fintech Service Co. Ltd. (6763)
TWD 58.7
(-0.17%)
TWD 58.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 405.5 | 409.0 | 401.5 | 402.0 | 60 Thousand |
| 03 Aug, 2022 | 391.5 | 420.0 | 391.5 | 411.0 | 290 Thousand |
| 02 Aug, 2022 | 401.5 | 403.5 | 398.0 | 401.5 | 290 Thousand |
| 01 Aug, 2022 | 401.5 | 404.0 | 401.5 | 403.5 | 90 Thousand |
| 29 Jul, 2022 | 408.5 | 410.0 | 405.0 | 405.0 | 80 Thousand |
| 28 Jul, 2022 | 420.0 | 420.0 | 405.5 | 405.5 | 140 Thousand |
| 27 Jul, 2022 | 402.0 | 416.5 | 402.0 | 416.5 | 70 Thousand |
| 26 Jul, 2022 | 415.0 | 415.0 | 401.5 | 407.0 | 270 Thousand |
| 25 Jul, 2022 | 421.0 | 421.0 | 415.5 | 415.5 | 80 Thousand |
| 22 Jul, 2022 | 430.5 | 431.0 | 422.5 | 422.5 | 170 Thousand |
6767
6785
6788
6752
6761
6762