Green World Fintech Service Co. Ltd. (6763)
TWD 58.7
(-0.17%)
TWD 58.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2022 | 420.0 | 427.0 | 416.5 | 423.5 | 220 Thousand |
| 20 Jul, 2022 | 448.0 | 448.0 | 437.0 | 437.0 | 273 Thousand |
| 19 Jul, 2022 | 437.0 | 444.0 | 435.0 | 437.0 | 147 Thousand |
| 18 Jul, 2022 | 431.5 | 444.0 | 431.5 | 434.0 | 157.5 Thousand |
| 15 Jul, 2022 | 431.5 | 431.5 | 423.0 | 423.0 | 126 Thousand |
| 14 Jul, 2022 | 420.0 | 439.0 | 420.0 | 431.0 | 94.5 Thousand |
| 13 Jul, 2022 | 445.5 | 445.5 | 418.0 | 420.0 | 115.5 Thousand |
| 12 Jul, 2022 | 430.0 | 430.0 | 413.0 | 413.0 | 126 Thousand |
| 11 Jul, 2022 | 441.5 | 441.5 | 430.0 | 435.0 | 94.5 Thousand |
| 08 Jul, 2022 | 442.5 | 464.0 | 441.5 | 446.0 | 504 Thousand |
6767
6785
6788
6752
6761
6762