Green World Fintech Service Co. Ltd. (6763)
TWD 58.7
(-0.17%)
TWD 58.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2022 | 456.0 | 456.0 | 449.5 | 452.0 | 367.5 Thousand |
| 22 Jun, 2022 | 470.0 | 481.0 | 461.0 | 461.0 | 388.5 Thousand |
| 21 Jun, 2022 | 475.0 | 486.5 | 472.5 | 482.0 | 315 Thousand |
| 20 Jun, 2022 | 492.5 | 492.5 | 468.5 | 468.5 | 735 Thousand |
| 17 Jun, 2022 | 494.0 | 500.0 | 491.0 | 495.0 | 483 Thousand |
| 16 Jun, 2022 | 517.0 | 524.0 | 503.0 | 503.0 | 472.5 Thousand |
| 15 Jun, 2022 | 533.0 | 533.0 | 510.0 | 511.0 | 567 Thousand |
| 14 Jun, 2022 | 512.0 | 524.0 | 507.0 | 511.0 | 640.5 Thousand |
| 13 Jun, 2022 | 552.0 | 552.0 | 525.0 | 525.0 | 714 Thousand |
| 10 Jun, 2022 | 572.0 | 586.0 | 561.0 | 561.0 | 661.5 Thousand |
6767
6785
6788
6752
6761
6762