Green World Fintech Service Co. Ltd. (6763)
TWD 58.7
(-0.17%)
TWD 58.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2022 | 555.0 | 575.0 | 542.0 | 561.0 | 1.34 Million |
| 24 May, 2022 | 587.0 | 589.0 | 550.0 | 550.0 | 1.06 Million |
| 23 May, 2022 | 609.0 | 624.0 | 582.0 | 582.0 | 1.62 Million |
| 20 May, 2022 | 568.0 | 618.0 | 568.0 | 606.0 | 2.43 Million |
| 19 May, 2022 | 580.0 | 588.0 | 559.0 | 568.0 | 1.96 Million |
| 18 May, 2022 | 552.0 | 597.0 | 546.0 | 595.0 | 2.8 Million |
| 17 May, 2022 | 520.0 | 546.0 | 520.0 | 543.0 | 703.5 Thousand |
| 16 May, 2022 | 528.0 | 536.0 | 518.0 | 518.0 | 514.5 Thousand |
| 13 May, 2022 | 506.0 | 529.0 | 506.0 | 520.0 | 535.5 Thousand |
| 12 May, 2022 | 503.0 | 510.0 | 499.5 | 499.5 | 588 Thousand |
6767
6785
6788
6752
6761
6762