Green World Fintech Service Co. Ltd. (6763)
TWD 58.7
(-0.17%)
TWD 58.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2022 | 538.0 | 538.0 | 515.0 | 524.0 | 504 Thousand |
| 25 Apr, 2022 | 542.0 | 542.0 | 520.0 | 521.0 | 745.5 Thousand |
| 22 Apr, 2022 | 572.0 | 574.0 | 555.0 | 556.0 | 315 Thousand |
| 21 Apr, 2022 | 574.0 | 578.0 | 566.0 | 578.0 | 504 Thousand |
| 20 Apr, 2022 | 568.0 | 568.0 | 552.0 | 568.0 | 483 Thousand |
| 19 Apr, 2022 | 579.0 | 579.0 | 562.0 | 569.0 | 535.5 Thousand |
| 18 Apr, 2022 | 536.0 | 569.0 | 535.0 | 565.0 | 1.13 Million |
| 15 Apr, 2022 | 588.0 | 588.0 | 550.0 | 550.0 | 1.8 Million |
| 14 Apr, 2022 | 614.0 | 614.0 | 592.0 | 592.0 | 735 Thousand |
| 13 Apr, 2022 | 597.0 | 623.0 | 597.0 | 615.0 | 1.02 Million |
6767
6785
6788
6752
6761
6762