Green World Fintech Service Co. Ltd. (6763)
TWD 58.7
(-0.17%)
TWD 58.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2022 | 762.0 | 777.0 | 762.0 | 768.0 | 714 Thousand |
| 24 Mar, 2022 | 768.0 | 768.0 | 761.0 | 762.0 | 640.5 Thousand |
| 23 Mar, 2022 | 770.0 | 784.0 | 767.0 | 768.0 | 1.08 Million |
| 22 Mar, 2022 | 795.0 | 795.0 | 766.0 | 772.0 | 1.43 Million |
| 21 Mar, 2022 | 762.0 | 795.0 | 761.0 | 792.0 | 2.69 Million |
| 18 Mar, 2022 | 765.0 | 765.0 | 759.0 | 760.0 | 1.03 Million |
| 17 Mar, 2022 | 780.0 | 780.0 | 760.0 | 762.0 | 1.75 Million |
| 16 Mar, 2022 | 776.0 | 783.0 | 759.0 | 761.0 | 4.12 Million |
| 15 Mar, 2022 | 831.0 | 831.0 | 762.0 | 774.0 | 7.2 Million |
| 14 Mar, 2022 | 933.0 | 933.0 | 893.0 | 900.0 | 403.42 Thousand |
6767
6785
6788
6752
6761
6762